시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,475	80	- 3.13%	595,999	1,493
11:27	2,475	80	- 3.13%	591,295	1,481
11:26	2,475	80	- 3.13%	590,860	1,480
11:25	2,475	80	- 3.13%	590,848	1,480
11:24	2,470	85	- 3.33%	590,821	1,480
11:23	2,475	80	- 3.13%	590,775	1,480
11:22	2,475	80	- 3.13%	589,239	1,476
11:21	2,480	75	- 2.94%	588,150	1,474
11:20	2,480	75	- 2.94%	587,379	1,472
11:19	2,485	70	- 2.74%	586,041	1,468