시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,460	95	- 3.72%	611,415	1,531
11:37	2,455	100	- 3.91%	610,858	1,530
11:36	2,460	95	- 3.72%	608,569	1,524
11:35	2,460	95	- 3.72%	608,361	1,523
11:34	2,460	95	- 3.72%	605,687	1,517
11:33	2,465	90	- 3.52%	599,548	1,502
11:32	2,465	90	- 3.52%	599,317	1,501
11:31	2,470	85	- 3.33%	596,951	1,495
11:30	2,470	85	- 3.33%	596,945	1,495
11:29	2,465	90	- 3.52%	596,329	1,494