시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,460	95	- 3.72%	633,583	1,585
11:47	2,470	85	- 3.33%	630,487	1,578
11:46	2,470	85	- 3.33%	629,980	1,577
11:45	2,460	95	- 3.72%	626,664	1,568
11:44	2,455	100	- 3.91%	626,618	1,568
11:43	2,455	100	- 3.91%	626,518	1,568
11:42	2,465	90	- 3.52%	626,025	1,567
11:41	2,460	95	- 3.72%	623,799	1,561
11:40	2,460	95	- 3.72%	620,386	1,553
11:39	2,455	100	- 3.91%	611,562	1,531