시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,460	95	- 3.72%	637,037	1,594
11:57	2,465	90	- 3.52%	636,921	1,594
11:56	2,465	90	- 3.52%	636,919	1,594
11:55	2,465	90	- 3.52%	636,218	1,592
11:54	2,460	95	- 3.72%	636,208	1,592
11:53	2,465	90	- 3.52%	635,935	1,591
11:52	2,470	85	- 3.33%	635,690	1,591
11:51	2,475	80	- 3.13%	635,166	1,589
11:50	2,475	80	- 3.13%	635,164	1,589
11:49	2,460	95	- 3.72%	634,698	1,588