시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,460	95	- 3.72%	655,274	1,639
12:07	2,460	95	- 3.72%	655,174	1,639
12:06	2,460	95	- 3.72%	651,010	1,628
12:05	2,460	95	- 3.72%	651,007	1,628
12:04	2,460	95	- 3.72%	648,910	1,623
12:03	2,462	93	- 3.64%	643,811	1,611
12:02	2,462	93	- 3.64%	643,809	1,611
12:01	2,462	93	- 3.64%	643,799	1,611
12:00	2,465	90	- 3.52%	643,693	1,610
11:59	2,460	95	- 3.72%	643,672	1,610