시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,420	135	- 5.28%	1,037,887	2,567
15:09	2,410	145	- 5.68%	1,035,768	2,562
15:08	2,410	145	- 5.68%	1,034,223	2,559
15:07	2,420	135	- 5.28%	1,022,094	2,529
15:06	2,420	135	- 5.28%	1,020,394	2,525
15:05	2,420	135	- 5.28%	1,020,168	2,525
15:04	2,415	140	- 5.48%	1,019,967	2,524
15:03	2,425	130	- 5.09%	1,014,872	2,512
15:02	2,425	130	- 5.09%	1,014,808	2,512
15:01	2,425	130	- 5.09%	1,005,518	2,489