시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,445	110	- 4.31%	676,793	1,692
12:17	2,445	110	- 4.31%	676,453	1,691
12:16	2,450	105	- 4.11%	674,344	1,686
12:15	2,445	110	- 4.31%	673,916	1,684
12:14	2,450	105	- 4.11%	671,025	1,677
12:13	2,450	105	- 4.11%	666,349	1,666
12:12	2,460	95	- 3.72%	662,386	1,656
12:11	2,455	100	- 3.91%	658,139	1,646
12:10	2,455	100	- 3.91%	656,250	1,641
12:09	2,460	95	- 3.72%	655,687	1,640