시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,435	120	- 4.70%	717,554	1,791
12:27	2,440	115	- 4.50%	715,944	1,787
12:26	2,440	115	- 4.50%	715,527	1,786
12:25	2,435	120	- 4.70%	708,798	1,770
12:24	2,435	120	- 4.70%	705,032	1,760
12:23	2,435	120	- 4.70%	702,067	1,753
12:22	2,430	125	- 4.89%	699,771	1,748
12:21	2,437	118	- 4.62%	697,050	1,741
12:20	2,435	120	- 4.70%	695,565	1,737
12:19	2,445	110	- 4.31%	676,825	1,692