시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,445	110	- 4.31%	756,241	1,885
12:37	2,445	110	- 4.31%	755,867	1,884
12:36	2,445	110	- 4.31%	755,817	1,884
12:35	2,450	105	- 4.11%	750,225	1,870
12:34	2,450	105	- 4.11%	749,648	1,869
12:33	2,445	110	- 4.31%	748,131	1,865
12:32	2,445	110	- 4.31%	746,998	1,862
12:31	2,435	120	- 4.70%	739,051	1,843
12:30	2,435	120	- 4.70%	729,116	1,819
12:29	2,440	115	- 4.50%	717,558	1,791