시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,435	120	- 4.70%	789,671	1,966
12:47	2,430	125	- 4.89%	785,971	1,957
12:46	2,435	120	- 4.70%	783,631	1,952
12:45	2,430	125	- 4.89%	776,807	1,935
12:44	2,440	115	- 4.50%	776,630	1,935
12:43	2,435	120	- 4.70%	760,758	1,896
12:42	2,440	115	- 4.50%	760,205	1,895
12:41	2,440	115	- 4.50%	760,097	1,894
12:40	2,435	120	- 4.70%	759,036	1,892
12:39	2,440	115	- 4.50%	758,343	1,890