시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,425	130	- 5.09%	815,818	2,030
12:57	2,420	135	- 5.28%	807,854	2,011
12:56	2,425	130	- 5.09%	804,761	2,003
12:55	2,440	115	- 4.50%	800,615	1,993
12:54	2,440	115	- 4.50%	798,271	1,987
12:53	2,440	115	- 4.50%	798,051	1,987
12:52	2,440	115	- 4.50%	797,527	1,986
12:51	2,440	115	- 4.50%	797,397	1,985
12:50	2,440	115	- 4.50%	797,287	1,985
12:49	2,440	115	- 4.50%	797,282	1,985