시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,425	130	- 5.09%	841,573	2,092
13:07	2,430	125	- 4.89%	836,977	2,081
13:06	2,420	135	- 5.28%	836,371	2,080
13:05	2,420	135	- 5.28%	835,720	2,078
13:04	2,425	130	- 5.09%	829,207	2,062
13:03	2,425	130	- 5.09%	825,680	2,054
13:02	2,425	130	- 5.09%	823,369	2,048
13:01	2,430	125	- 4.89%	819,616	2,039
13:00	2,430	125	- 4.89%	819,122	2,038
12:59	2,425	130	- 5.09%	819,054	2,038