시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,445	110	- 4.31%	858,652	2,134
13:17	2,445	110	- 4.31%	858,283	2,133
13:16	2,440	115	- 4.50%	857,509	2,131
13:15	2,430	125	- 4.89%	853,751	2,122
13:14	2,430	125	- 4.89%	853,535	2,121
13:13	2,430	125	- 4.89%	853,300	2,121
13:12	2,430	125	- 4.89%	853,071	2,120
13:11	2,430	125	- 4.89%	852,856	2,120
13:10	2,425	130	- 5.09%	845,678	2,102
13:09	2,420	135	- 5.28%	841,766	2,093