시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,435	120	- 4.70%	868,551	2,158
13:27	2,435	120	- 4.70%	868,221	2,157
13:26	2,425	130	- 5.09%	868,170	2,157
13:25	2,430	125	- 4.89%	867,451	2,155
13:24	2,435	120	- 4.70%	867,448	2,155
13:23	2,430	125	- 4.89%	867,085	2,154
13:22	2,430	125	- 4.89%	866,697	2,153
13:21	2,440	115	- 4.50%	865,644	2,151
13:20	2,430	125	- 4.89%	865,397	2,150
13:19	2,440	115	- 4.50%	858,890	2,134