시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,450	105	- 4.11%	878,733	2,183
13:37	2,445	110	- 4.31%	876,169	2,176
13:36	2,445	110	- 4.31%	875,639	2,175
13:35	2,435	120	- 4.70%	875,490	2,175
13:34	2,445	110	- 4.31%	874,989	2,173
13:33	2,435	120	- 4.70%	874,399	2,172
13:32	2,430	125	- 4.89%	870,578	2,163
13:31	2,430	125	- 4.89%	870,359	2,162
13:30	2,430	125	- 4.89%	869,751	2,161
13:29	2,435	120	- 4.70%	869,679	2,160