시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,430	125	- 4.89%	883,071	2,193
13:48	2,435	120	- 4.70%	881,858	2,190
13:47	2,435	120	- 4.70%	881,758	2,190
13:46	2,425	130	- 5.09%	881,757	2,190
13:45	2,430	125	- 4.89%	881,135	2,188
13:44	2,425	130	- 5.09%	879,835	2,185
13:43	2,435	120	- 4.70%	879,810	2,185
13:42	2,435	120	- 4.70%	879,797	2,185
13:40	2,445	110	- 4.31%	878,776	2,183
13:39	2,445	110	- 4.31%	878,739	2,183