시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,405	150	- 5.87%	1,061,542	2,624
15:19	2,415	140	- 5.48%	1,050,186	2,597
15:18	2,415	140	- 5.48%	1,047,366	2,590
15:17	2,415	140	- 5.48%	1,045,933	2,587
15:16	2,415	140	- 5.48%	1,045,323	2,585
15:15	2,420	135	- 5.28%	1,042,325	2,578
15:14	2,410	145	- 5.68%	1,042,320	2,578
15:13	2,415	140	- 5.48%	1,040,851	2,575
15:12	2,420	135	- 5.28%	1,039,560	2,571
15:11	2,420	135	- 5.28%	1,039,045	2,570