시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,530	10	+ 0.40%	11,301	29
13:37	2,540	20	+ 0.79%	11,279	28
13:36	2,537	17	+ 0.68%	11,220	28
13:34	2,550	30	+ 1.19%	11,117	28
13:33	2,535	15	+ 0.60%	11,086	28
13:32	2,540	20	+ 0.79%	11,079	28
13:31	2,535	15	+ 0.60%	11,064	28
13:30	2,530	10	+ 0.40%	11,014	28
13:29	2,540	20	+ 0.79%	10,957	28
13:28	2,545	25	+ 0.99%	10,934	28