시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,540	20	+ 0.79%	11,741	30
13:53	2,545	25	+ 0.99%	11,655	29
13:51	2,545	25	+ 0.99%	11,639	29
13:49	2,540	20	+ 0.79%	11,559	29
13:48	2,540	20	+ 0.79%	11,544	29
13:47	2,540	20	+ 0.79%	11,441	29
13:45	2,540	20	+ 0.79%	11,427	29
13:43	2,540	20	+ 0.79%	11,355	29
13:42	2,535	15	+ 0.60%	11,335	29
13:41	2,540	20	+ 0.79%	11,302	29