시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,550	30	+ 1.19%	12,103	31
14:07	2,550	30	+ 1.19%	12,045	30
14:06	2,550	30	+ 1.19%	12,031	30
14:05	2,550	30	+ 1.19%	12,016	30
14:04	2,550	30	+ 1.19%	11,962	30
14:02	2,550	30	+ 1.19%	11,947	30
14:00	2,550	30	+ 1.19%	11,880	30
13:59	2,550	30	+ 1.19%	11,865	30
13:57	2,550	30	+ 1.19%	11,811	30
13:56	2,550	30	+ 1.19%	11,804	30