시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,560	40	+ 1.59%	12,543	32
14:19	2,555	35	+ 1.39%	12,542	32
14:17	2,555	35	+ 1.39%	12,534	32
14:16	2,560	40	+ 1.59%	12,479	32
14:15	2,560	40	+ 1.59%	12,400	31
14:13	2,555	35	+ 1.39%	12,393	31
14:12	2,555	35	+ 1.39%	12,287	31
14:11	2,550	30	+ 1.19%	12,194	31
14:10	2,550	30	+ 1.19%	12,166	31
14:09	2,550	30	+ 1.19%	12,118	31