시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,560	40	+ 1.59%	12,896	33
14:30	2,555	35	+ 1.39%	12,895	33
14:29	2,560	40	+ 1.59%	12,847	32
14:28	2,555	35	+ 1.39%	12,846	32
14:27	2,560	40	+ 1.59%	12,812	32
14:26	2,560	40	+ 1.59%	12,709	32
14:25	2,560	40	+ 1.59%	12,694	32
14:24	2,560	40	+ 1.59%	12,689	32
14:22	2,560	40	+ 1.59%	12,625	32
14:21	2,560	40	+ 1.59%	12,558	32