시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,570	50	+ 1.98%	13,270	34
14:43	2,570	50	+ 1.98%	13,205	33
14:42	2,570	50	+ 1.98%	13,191	33
14:41	2,570	50	+ 1.98%	13,185	33
14:39	2,565	45	+ 1.79%	13,120	33
14:37	2,565	45	+ 1.79%	13,051	33
14:36	2,565	45	+ 1.79%	13,037	33
14:34	2,560	40	+ 1.59%	12,979	33
14:33	2,560	40	+ 1.59%	12,965	33
14:32	2,560	40	+ 1.59%	12,911	33