시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,570	50	+ 1.98%	13,662	35
14:55	2,570	50	+ 1.98%	13,661	35
14:54	2,530	10	+ 0.40%	13,648	35
14:53	2,575	55	+ 2.18%	13,517	34
14:52	2,575	55	+ 2.18%	13,463	34
14:50	2,575	55	+ 2.18%	13,448	34
14:49	2,570	50	+ 1.98%	13,385	34
14:48	2,570	50	+ 1.98%	13,371	34
14:47	2,565	45	+ 1.79%	13,370	34
14:45	2,570	50	+ 1.98%	13,306	34