시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,520	0	0.00%	1,132	3
09:51	2,510	10	- 0.40%	1,100	3
09:49	2,500	20	- 0.79%	1,097	3
09:48	2,470	50	- 1.98%	1,096	3
09:45	2,525	5	+ 0.20%	804	2
09:37	2,525	5	+ 0.20%	794	2
09:18	2,525	5	+ 0.20%	593	1
09:17	2,520	0	0.00%	588	1
09:15	2,495	25	- 0.99%	567	1
09:14	2,470	50	- 1.98%	558	1