시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,500	20	- 0.79%	1,702	4
10:29	2,500	20	- 0.79%	1,682	4
10:28	2,495	25	- 0.99%	1,681	4
10:25	2,500	20	- 0.79%	1,671	4
10:22	2,480	40	- 1.59%	1,669	4
10:21	2,475	45	- 1.79%	1,651	4
10:17	2,475	45	- 1.79%	1,650	4
10:06	2,520	0	0.00%	1,184	3
10:02	2,520	0	0.00%	1,182	3
09:53	2,520	0	0.00%	1,142	3