시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,520	0	0.00%	2,079	5
10:51	2,520	0	0.00%	2,065	5
10:49	2,520	0	0.00%	1,997	5
10:48	2,520	0	0.00%	1,933	5
10:47	2,515	5	- 0.20%	1,927	5
10:45	2,515	5	- 0.20%	1,914	5
10:44	2,515	5	- 0.20%	1,873	5
10:43	2,505	15	- 0.60%	1,804	4
10:42	2,505	15	- 0.60%	1,780	4
10:40	2,510	10	- 0.40%	1,766	4