시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,525	5	+ 0.20%	3,014	8
11:03	2,525	5	+ 0.20%	2,999	7
11:02	2,525	5	+ 0.20%	2,944	7
11:01	2,525	5	+ 0.20%	2,930	7
11:00	2,525	5	+ 0.20%	2,915	7
10:59	2,525	5	+ 0.20%	2,851	7
10:58	2,525	5	+ 0.20%	2,802	7
10:57	2,525	5	+ 0.20%	2,801	7
10:55	2,525	5	+ 0.20%	2,205	5
10:54	2,525	5	+ 0.20%	2,189	5