시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,530	10	+ 0.40%	3,437	9
11:17	2,530	10	+ 0.40%	3,412	9
11:16	2,530	10	+ 0.40%	3,343	8
11:15	2,530	10	+ 0.40%	3,328	8
11:14	2,530	10	+ 0.40%	3,327	8
11:12	2,530	10	+ 0.40%	3,258	8
11:11	2,530	10	+ 0.40%	3,243	8
11:10	2,530	10	+ 0.40%	3,189	8
11:08	2,530	10	+ 0.40%	3,174	8
11:05	2,530	10	+ 0.40%	3,097	8