시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,575	55	+ 2.18%	14,062	36
15:09	2,575	55	+ 2.18%	14,056	36
15:08	2,575	55	+ 2.18%	14,041	36
15:07	2,570	50	+ 1.98%	14,019	35
15:05	2,575	55	+ 2.18%	13,853	35
15:04	2,575	55	+ 2.18%	13,838	35
15:03	2,575	55	+ 2.18%	13,784	35
15:02	2,565	45	+ 1.79%	13,783	35
15:01	2,575	55	+ 2.18%	13,722	35
14:59	2,575	55	+ 2.18%	13,663	35