시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,530	10	+ 0.40%	3,800	10
11:31	2,530	10	+ 0.40%	3,785	9
11:30	2,530	10	+ 0.40%	3,731	9
11:29	2,530	10	+ 0.40%	3,716	9
11:28	2,530	10	+ 0.40%	3,702	9
11:27	2,530	10	+ 0.40%	3,649	9
11:25	2,530	10	+ 0.40%	3,634	9
11:23	2,530	10	+ 0.40%	3,565	9
11:22	2,525	5	+ 0.20%	3,551	9
11:21	2,530	10	+ 0.40%	3,452	9