시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,530	10	+ 0.40%	4,170	10
11:45	2,535	15	+ 0.60%	4,161	10
11:44	2,535	15	+ 0.60%	4,092	10
11:42	2,535	15	+ 0.60%	4,078	10
11:40	2,535	15	+ 0.60%	4,009	10
11:39	2,535	15	+ 0.60%	3,995	10
11:38	2,530	10	+ 0.40%	3,951	10
11:36	2,530	10	+ 0.40%	3,936	10
11:34	2,530	10	+ 0.40%	3,867	10
11:33	2,530	10	+ 0.40%	3,853	10