시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,530	10	+ 0.40%	4,559	11
11:57	2,530	10	+ 0.40%	4,555	11
11:56	2,535	15	+ 0.60%	4,504	11
11:55	2,535	15	+ 0.60%	4,450	11
11:53	2,535	15	+ 0.60%	4,391	11
11:51	2,535	15	+ 0.60%	4,323	11
11:50	2,535	15	+ 0.60%	4,308	11
11:49	2,535	15	+ 0.60%	4,252	11
11:48	2,535	15	+ 0.60%	4,238	11
11:47	2,530	10	+ 0.40%	4,233	11