시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,530	10	+ 0.40%	4,981	13
12:12	2,530	10	+ 0.40%	4,954	12
12:10	2,535	15	+ 0.60%	4,914	12
12:08	2,535	15	+ 0.60%	4,846	12
12:07	2,535	15	+ 0.60%	4,831	12
12:06	2,535	15	+ 0.60%	4,679	12
12:04	2,535	15	+ 0.60%	4,664	12
12:02	2,535	15	+ 0.60%	4,596	12
12:01	2,535	15	+ 0.60%	4,571	11
12:00	2,525	5	+ 0.20%	4,561	11