시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,525	5	+ 0.20%	5,302	13
12:23	2,525	5	+ 0.20%	5,247	13
12:21	2,525	5	+ 0.20%	5,232	13
12:20	2,515	5	- 0.20%	5,186	13
12:19	2,525	5	+ 0.20%	5,181	13
12:18	2,530	10	+ 0.40%	5,136	13
12:17	2,530	10	+ 0.40%	5,085	13
12:16	2,530	10	+ 0.40%	5,064	13
12:15	2,530	10	+ 0.40%	5,059	13
12:14	2,530	10	+ 0.40%	4,996	13