시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,520	0	0.00%	5,613	14
12:35	2,520	0	0.00%	5,599	14
12:34	2,525	5	+ 0.20%	5,543	14
12:32	2,525	5	+ 0.20%	5,528	14
12:31	2,525	5	+ 0.20%	5,459	14
12:30	2,525	5	+ 0.20%	5,457	14
12:29	2,520	0	0.00%	5,443	14
12:28	2,525	5	+ 0.20%	5,400	14
12:27	2,525	5	+ 0.20%	5,385	14
12:25	2,525	5	+ 0.20%	5,316	13