시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,530	10	+ 0.40%	6,266	16
12:47	2,525	5	+ 0.20%	6,182	16
12:46	2,520	0	0.00%	6,177	16
12:45	2,520	0	0.00%	6,172	16
12:44	2,510	10	- 0.40%	6,157	15
12:43	2,525	5	+ 0.20%	6,156	15
12:41	2,525	5	+ 0.20%	5,804	15
12:39	2,525	5	+ 0.20%	5,733	14
12:38	2,520	0	0.00%	5,732	14
12:37	2,525	5	+ 0.20%	5,614	14