시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,550	30	+ 1.19%	9,081	23
13:02	2,545	25	+ 0.99%	8,950	23
13:00	2,535	15	+ 0.60%	6,669	17
12:58	2,535	15	+ 0.60%	6,601	17
12:57	2,535	15	+ 0.60%	6,580	17
12:56	2,535	15	+ 0.60%	6,531	16
12:55	2,530	10	+ 0.40%	6,517	16
12:53	2,535	15	+ 0.60%	6,405	16
12:52	2,535	15	+ 0.60%	6,387	16
12:51	2,535	15	+ 0.60%	6,281	16