시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,555	35	+ 1.39%	9,875	25
13:14	2,550	30	+ 1.19%	9,874	25
13:13	2,560	40	+ 1.59%	9,817	25
13:12	2,565	45	+ 1.79%	9,772	25
13:11	2,565	45	+ 1.79%	9,767	25
13:10	2,570	50	+ 1.98%	9,689	24
13:09	2,565	45	+ 1.79%	9,670	24
13:08	2,560	40	+ 1.59%	9,626	24
13:06	2,560	40	+ 1.59%	9,578	24
13:04	2,550	30	+ 1.19%	9,097	23