시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,540	20	+ 0.79%	10,922	28
13:26	2,540	20	+ 0.79%	10,871	27
13:25	2,525	5	+ 0.20%	10,870	27
13:24	2,540	20	+ 0.79%	10,845	27
13:23	2,520	0	0.00%	10,844	27
13:21	2,545	25	+ 0.99%	10,723	27
13:20	2,535	15	+ 0.60%	10,722	27
13:19	2,530	10	+ 0.40%	10,707	27
13:17	2,545	25	+ 0.99%	10,687	27
13:16	2,525	5	+ 0.20%	10,148	26