시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,630	110	+ 4.37%	16,407	42
15:19	2,640	120	+ 4.76%	16,383	42
15:18	2,580	60	+ 2.38%	15,214	39
15:17	2,585	65	+ 2.58%	15,099	38
15:16	2,580	60	+ 2.38%	14,973	38
15:15	2,580	60	+ 2.38%	14,446	37
15:14	2,575	55	+ 2.18%	14,234	36
15:13	2,575	55	+ 2.18%	14,146	36
15:12	2,575	55	+ 2.18%	14,131	36
15:11	2,575	55	+ 2.18%	14,077	36