시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,920	20	- 0.68%	349	1
09:43	2,925	15	- 0.51%	329	1
09:42	2,920	20	- 0.68%	110	0
09:38	2,950	10	+ 0.34%	100	0
09:30	2,930	10	- 0.34%	99	0
09:27	2,930	10	- 0.34%	84	0
09:26	2,920	20	- 0.68%	83	0
09:10	2,990	50	+ 1.70%	1	0