시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,920	20	- 0.68%	1,679	5
10:05	2,925	15	- 0.51%	1,677	5
10:03	2,915	25	- 0.85%	1,675	5
10:02	2,920	20	- 0.68%	1,674	5
10:01	2,950	10	+ 0.34%	1,601	5
09:59	2,950	10	+ 0.34%	1,596	5
09:58	2,935	5	- 0.17%	699	2
09:53	2,920	20	- 0.68%	355	1
09:52	2,920	20	- 0.68%	353	1
09:51	2,920	20	- 0.68%	351	1