시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,930	10	- 0.34%	3,780	11
10:26	2,930	10	- 0.34%	3,238	10
10:24	2,930	10	- 0.34%	3,210	9
10:18	2,935	5	- 0.17%	3,199	9
10:17	2,935	5	- 0.17%	3,194	9
10:14	2,920	20	- 0.68%	3,193	9
10:13	2,935	5	- 0.17%	3,127	9
10:12	2,940	0	0.00%	2,832	8
10:11	2,935	5	- 0.17%	2,132	6
10:10	2,915	25	- 0.85%	1,686	5