시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,935	5	- 0.17%	4,210	12
11:26	2,935	5	- 0.17%	4,209	12
11:16	2,935	5	- 0.17%	4,208	12
11:12	2,925	15	- 0.51%	4,207	12
10:57	2,950	10	+ 0.34%	4,159	12
10:55	2,935	5	- 0.17%	4,158	12
10:53	2,950	10	+ 0.34%	4,098	12
10:45	2,960	20	+ 0.68%	4,097	12
10:42	2,930	10	- 0.34%	4,096	12
10:39	2,930	10	- 0.34%	3,796	11