시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,925	15	- 0.51%	4,279	13
14:47	2,915	25	- 0.85%	4,276	13
13:50	2,930	10	- 0.34%	4,258	12
13:34	2,915	25	- 0.85%	4,257	12
12:45	2,935	5	- 0.17%	4,225	12
12:44	2,915	25	- 0.85%	4,224	12
12:43	2,935	5	- 0.17%	4,223	12
12:37	2,915	25	- 0.85%	4,222	12
12:32	2,935	5	- 0.17%	4,215	12
12:28	2,915	25	- 0.85%	4,214	12