시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	20,200	1,300	- 6.05%	104,326	2,143
13:45	20,200	1,300	- 6.05%	104,046	2,138
13:44	20,300	1,200	- 5.58%	103,497	2,127
13:43	20,300	1,200	- 5.58%	103,299	2,123
13:42	20,300	1,200	- 5.58%	103,298	2,123
13:41	20,300	1,200	- 5.58%	103,297	2,123
13:40	20,200	1,300	- 6.05%	102,723	2,111
13:39	20,300	1,200	- 5.58%	102,390	2,104
13:38	20,300	1,200	- 5.58%	102,339	2,103
13:37	20,350	1,150	- 5.35%	102,264	2,102