시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,250	1,250	- 5.81%	109,763	2,253
13:59	20,250	1,250	- 5.81%	107,810	2,214
13:56	20,150	1,350	- 6.28%	107,125	2,200
13:55	20,250	1,250	- 5.81%	105,967	2,176
13:54	20,250	1,250	- 5.81%	105,959	2,176
13:53	20,250	1,250	- 5.81%	105,927	2,176
13:52	20,250	1,250	- 5.81%	105,838	2,174
13:51	20,200	1,300	- 6.05%	105,819	2,173
13:50	20,250	1,250	- 5.81%	105,519	2,167
13:47	20,250	1,250	- 5.81%	104,329	2,143