시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,200	1,300	- 6.05%	113,149	2,321
14:09	20,200	1,300	- 6.05%	112,051	2,299
14:08	20,150	1,350	- 6.28%	111,724	2,293
14:07	20,150	1,350	- 6.28%	111,549	2,289
14:06	20,200	1,300	- 6.05%	111,445	2,287
14:05	20,200	1,300	- 6.05%	111,433	2,287
14:04	20,250	1,250	- 5.81%	110,057	2,259
14:03	20,250	1,250	- 5.81%	110,039	2,259
14:02	20,250	1,250	- 5.81%	109,885	2,256
14:01	20,200	1,300	- 6.05%	109,813	2,254