시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	20,300	1,200	- 5.58%	116,498	2,390
14:20	20,350	1,150	- 5.35%	116,163	2,383
14:19	20,300	1,200	- 5.58%	116,135	2,382
14:18	20,350	1,150	- 5.35%	115,943	2,378
14:16	20,350	1,150	- 5.35%	115,894	2,377
14:15	20,350	1,150	- 5.35%	115,843	2,376
14:14	20,400	1,100	- 5.12%	115,424	2,368
14:13	20,400	1,100	- 5.12%	114,962	2,358
14:12	20,350	1,150	- 5.35%	114,530	2,350
14:11	20,350	1,150	- 5.35%	114,464	2,348